Acciones Lideres
Panel General
MERCADOS Panel General - 05/01/2009 23:00:39
Símbolo * Venc. Hora Variacion Precio Ultimo Precio Cierre Anterior Precio Apertura Precio Maximo Precio Minimo Volumen Nominal Monto Negociado Nro. Oper.
AGRO 4 17:08 2.564 3.200 3.120 3.150 3.200 3.150 16,668 52,951
ALPA 4 17:53 1.242 1.630 1.610 1.620 1.640 1.580 209,365 335,632
APBRA 4 16:55 8.028 38.350 35.500 38.350 38.350 38.350 20,000 767,000
AUSO 4 17:58 0.000 0.550 0.550 0.580 0.580 0.550 9,390 5,340
BHIP 4 17:34 1.818 0.560 0.550 0.550 0.560 0.550 127,111 70,365
BOLT 4 17:46 5.263 2.000 1.900 1.950 2.050 1.950 8,000 15,870
BRIO 4 17:49 0.000 2.800 2.800 2.770 2.800 2.770 2,300 6,418
CADO 4 13:04 0.979 7.220 7.150 7.220 7.220 7.220 200 1,444
CAPX 4 17:51 4.505 2.320 2.220 2.250 2.360 2.250 16,840 39,014
CARC 4 17:59 0.000 0.470 0.470 0.460 0.480 0.460 137,162 64,982
CELU 4 17:58 0.000 1.430 1.430 1.410 1.430 1.400 14,272 20,087
CEPU2 4 15:54 4.558 3.900 3.730 3.730 4.000 3.720 25,024 94,400
COLO 4 13:42 0.000 0.000 3.660 0.000 0.000 0.000 50 179
COME 4 17:54 0.000 0.298 0.298 0.300 0.310 0.295 597,420 179,911
CRES 4 17:49 -0.974 3.050 3.080 3.050 3.050 3.050 3,232 9,891
FIPL 4 17:33 2.353 0.870 0.850 0.860 0.870 0.860 27,300 23,551
GALI 4 14:33 1.277 2.380 2.350 2.330 2.380 2.330 2,800 6,546
GAMI 4 13:08 0.000 14.000 14.000 14.000 14.000 14.000 650 9,100
GCLA 4 18:00 -3.172 5.800 5.990 6.000 6.000 5.800 36,840 216,163
GRIM 4 15:03 4.255 2.450 2.350 2.350 2.450 2.350 10,000 24,000
INDU 4 17:58 -4.286 2.010 2.100 2.100 2.100 2.000 416,396 841,219
IRSA 4 17:34 -0.667 1.490 1.500 1.500 1.500 1.490 22,850 34,068
JMIN 4 17:57 0.840 1.200 1.190 1.280 1.280 1.200 5,234 6,520
LEDE 4 17:51 -1.587 3.100 3.150 3.150 3.180 3.100 15,308 48,390
LONG 4 15:10 -0.976 2.030 2.050 2.030 2.030 2.030 500 1,015
METR 4 16:25 3.282 0.535 0.518 0.520 0.535 0.520 64,000 34,015
MORI 4 17:43 0.500 2.010 2.000 2.000 2.010 2.000 4,666 9,352
OEST 4 17:51 13.725 0.580 0.510 0.580 0.580 0.580 13,000 7,540
PATY 4 16:22 2.273 11.250 11.000 11.200 11.300 11.200 5,673 63,633
POLL 4 17:59 1.613 0.315 0.310 0.305 0.315 0.305 60,665 18,716
PSUR 4 17:50 1.538 0.660 0.650 0.660 0.660 0.650 38,147 25,038
REP 4 15:32 0.000 77.000 77.000 77.000 77.000 77.000 61 4,697
RIGO 4 17:51 0.000 14.000 14.000 14.000 14.000 14.000 1,499 20,986
ROSE 4 16:36 2.963 1.390 1.350 1.350 1.390 1.350 39,651 54,646
SALO 4 16:53 0.000 2.410 2.410 2.410 2.410 2.410 2,000 4,820
SAMI 4 15:35 4.348 12.000 11.500 11.800 12.000 11.800 850 10,130
SEMI 4 17:12 0.000 1.220 1.220 1.220 1.220 1.220 10,007 12,208
STD 4 12:03 2.719 34.000 33.100 34.000 34.000 34.000 53 1,802
STHE 4 18:00 0.877 5.750 5.700 5.500 5.750 5.500 10,834 61,457
TEAR2 4 17:52 9.091 6.600 6.050 6.100 6.600 6.050 2,797 17,605
TEF 4 18:00 -2.750